Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 68.59 69.5 68.45 69.2 7.79 Million
15 Dec, 2017 67.29 68.74 66.89 68.42 30.42 Million
14 Dec, 2017 68.08 68.41 66.74 66.78 7.32 Million
13 Dec, 2017 67.78 68.56 67.53 67.92 8.43 Million
12 Dec, 2017 67.0 68.0 66.61 67.84 5.8 Million
11 Dec, 2017 68.3 68.36 66.63 67.15 8.44 Million
08 Dec, 2017 66.85 67.83 66.27 67.66 9.49 Million
07 Dec, 2017 66.97 67.38 66.17 66.48 9.53 Million
06 Dec, 2017 68.89 69.26 66.95 67.01 7.56 Million
05 Dec, 2017 68.77 69.43 68.09 68.75 17.3 Million