Tractor Supply Company (TSCO)
USD 54.07
(0.91%)
USD 54.07
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 76.26 | 76.57 | 75.67 | 75.78 | 8.35 Million |
| 11 Jun, 2018 | 76.7 | 76.76 | 75.62 | 75.92 | 9.63 Million |
| 08 Jun, 2018 | 76.65 | 77.1 | 76.24 | 76.58 | 9.4 Million |
| 07 Jun, 2018 | 77.0 | 77.24 | 76.39 | 76.78 | 7.64 Million |
| 06 Jun, 2018 | 76.16 | 76.83 | 75.86 | 76.77 | 10.55 Million |
| 05 Jun, 2018 | 75.51 | 76.19 | 75.11 | 75.83 | 10.17 Million |
| 04 Jun, 2018 | 75.35 | 75.65 | 74.8 | 75.53 | 11.64 Million |
| 01 Jun, 2018 | 74.83 | 75.5 | 74.42 | 75.13 | 8.03 Million |
| 31 May, 2018 | 75.46 | 75.46 | 74.28 | 74.31 | 8.39 Million |
| 30 May, 2018 | 73.87 | 75.47 | 73.68 | 75.34 | 8.61 Million |
TSEM
TSHA
TSLA
TSAT
TSBK
TSBX