Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 77.55 77.77 76.71 77.38 2.8 Million
10 Jul, 2018 77.5 77.8 77.12 77.72 4.13 Million
09 Jul, 2018 78.44 78.61 77.24 77.57 6.9 Million
06 Jul, 2018 77.03 77.53 76.61 76.72 5.97 Million
05 Jul, 2018 76.66 77.2 76.43 77.08 6.5 Million
03 Jul, 2018 75.93 76.88 75.93 76.13 3.27 Million
02 Jul, 2018 75.85 76.03 74.93 75.74 6.16 Million
29 Jun, 2018 77.95 79.0 76.39 76.49 6.29 Million
28 Jun, 2018 77.96 78.64 77.36 77.95 5.76 Million
27 Jun, 2018 77.51 79.04 77.27 77.86 7.98 Million