Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 88.89 89.38 86.82 87.55 8.41 Million
03 Oct, 2018 89.34 89.87 88.69 88.85 5.28 Million
02 Oct, 2018 90.59 90.76 88.8 88.82 5.26 Million
01 Oct, 2018 91.34 91.88 90.16 90.3 5.33 Million
28 Sep, 2018 91.0 92.45 90.47 90.88 6.25 Million
27 Sep, 2018 91.06 91.95 90.67 91.11 6.14 Million
26 Sep, 2018 90.46 91.94 90.36 91.17 5.87 Million
25 Sep, 2018 90.5 91.33 90.04 90.39 5.81 Million
24 Sep, 2018 89.95 90.73 89.6 90.55 5.78 Million
21 Sep, 2018 90.07 90.65 89.67 89.98 9.63 Million