Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 87.65 88.48 86.91 87.65 7.36 Million
17 Oct, 2018 88.98 89.0 86.91 88.06 5.59 Million
16 Oct, 2018 86.88 89.13 86.36 88.88 5.26 Million
15 Oct, 2018 86.61 87.47 86.15 86.57 6.03 Million
12 Oct, 2018 86.62 87.87 85.4 86.67 8.57 Million
11 Oct, 2018 84.76 87.79 84.37 85.23 11.17 Million
10 Oct, 2018 88.77 88.77 84.72 84.82 7.03 Million
09 Oct, 2018 88.63 90.63 87.69 89.04 7.75 Million
08 Oct, 2018 87.37 88.95 86.45 88.68 5.91 Million
05 Oct, 2018 87.61 88.35 87.2 87.65 5.38 Million