Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 106.54 107.82 105.48 107.21 4.66 Million
07 May, 2020 106.06 107.46 104.98 105.17 5.72 Million
06 May, 2020 106.11 106.23 104.81 105.05 4.98 Million
05 May, 2020 103.7 105.44 103.36 105.1 9.78 Million
04 May, 2020 102.14 103.49 101.6 102.44 4.44 Million
01 May, 2020 99.64 102.47 99.54 102.09 5.27 Million
30 Apr, 2020 100.0 102.0 99.04 101.43 6.96 Million
29 Apr, 2020 102.99 104.08 100.95 101.12 8.83 Million
28 Apr, 2020 104.76 105.0 102.74 102.94 8.87 Million
27 Apr, 2020 103.18 105.0 101.4 103.09 10.81 Million