Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 109.65 112.04 108.95 111.85 6.91 Million
21 May, 2020 108.32 109.41 107.6 108.95 5.6 Million
20 May, 2020 109.69 110.66 107.01 107.79 7.78 Million
19 May, 2020 109.2 111.57 107.29 109.06 7.79 Million
18 May, 2020 112.95 113.89 109.29 109.76 8.73 Million
15 May, 2020 107.11 111.98 106.76 111.72 16.82 Million
14 May, 2020 105.76 106.99 104.9 106.83 5.78 Million
13 May, 2020 107.39 108.42 104.95 106.5 7.81 Million
12 May, 2020 109.82 110.1 107.69 107.73 4.96 Million
11 May, 2020 107.19 109.79 106.31 109.08 6.29 Million