Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 153.12 157.07 150.79 151.89 7.35 Million
13 Oct, 2020 150.4 153.38 150.4 152.92 5.65 Million
12 Oct, 2020 151.5 152.9 150.22 150.94 7.03 Million
09 Oct, 2020 150.09 152.19 148.66 149.93 4.5 Million
08 Oct, 2020 146.13 149.7 145.2 149.22 5.12 Million
07 Oct, 2020 142.22 147.4 142.22 145.79 6.47 Million
06 Oct, 2020 144.31 144.97 141.11 141.77 4.95 Million
05 Oct, 2020 141.5 144.52 141.18 144.4 4.86 Million
02 Oct, 2020 140.63 142.34 140.12 140.62 4.62 Million
01 Oct, 2020 143.71 144.81 141.52 142.05 6.92 Million