Tractor Supply Company (TSCO)

USD 54.07

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 132.4 135.88 131.23 132.56 6.4 Million
27 Oct, 2020 136.61 137.64 134.11 134.16 6.72 Million
26 Oct, 2020 138.91 139.75 134.14 135.85 8.19 Million
23 Oct, 2020 137.68 140.28 136.27 139.82 9.74 Million
22 Oct, 2020 142.09 142.32 136.1 137.02 22.06 Million
21 Oct, 2020 150.18 151.23 148.53 149.12 6.21 Million
20 Oct, 2020 151.63 152.49 148.81 149.7 5.79 Million
19 Oct, 2020 154.25 155.0 150.63 150.98 6.11 Million
16 Oct, 2020 152.41 154.22 151.58 153.09 11.4 Million
15 Oct, 2020 150.9 153.83 150.45 152.1 5.75 Million