Timberland Bancorp Inc (TSBK)

USD 32.65

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 15.25 15.5 15.13 15.5 122.6 Thousand
29 Jan, 1998 15.19 15.38 15.13 15.25 108 Thousand
28 Jan, 1998 15.0 15.25 14.88 15.25 224 Thousand
27 Jan, 1998 15.13 15.31 15.0 15.06 426.6 Thousand
26 Jan, 1998 15.5 15.5 15.13 15.25 52.2 Thousand
23 Jan, 1998 15.38 15.56 15.25 15.25 174.4 Thousand
22 Jan, 1998 15.5 15.5 15.38 15.5 295.2 Thousand
21 Jan, 1998 16.0 16.0 15.38 15.5 275.6 Thousand
20 Jan, 1998 16.38 16.38 15.44 16.0 391.8 Thousand
16 Jan, 1998 15.5 16.25 15.25 16.19 692.4 Thousand