Timberland Bancorp Inc (TSBK)

USD 34.92

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 11.94 12.0 11.75 11.75 113.4 Thousand
29 Nov, 1999 11.81 12.0 11.81 11.94 38.4 Thousand
26 Nov, 1999 11.81 11.81 11.81 11.81 600.00
24 Nov, 1999 11.81 11.94 11.81 11.81 31.2 Thousand
23 Nov, 1999 11.88 11.94 11.81 11.81 60.6 Thousand
22 Nov, 1999 11.88 12.0 11.88 11.94 51.4 Thousand
19 Nov, 1999 11.81 12.0 11.81 12.0 76 Thousand
18 Nov, 1999 11.94 11.94 11.75 11.88 25.8 Thousand
17 Nov, 1999 11.81 11.94 11.75 11.94 15.4 Thousand
16 Nov, 1999 11.88 11.88 11.75 11.81 60.8 Thousand