Timberland Bancorp Inc (TSBK)

USD 32.14

(2.03%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 28.95 29.7 28.86 29.2 18.28 Thousand
07 Sep, 2023 28.33 28.87 28.28 28.71 26.47 Thousand
06 Sep, 2023 28.57 28.73 28.19 28.31 11.5 Thousand
05 Sep, 2023 28.92 29.2 28.51 28.6 10.88 Thousand
01 Sep, 2023 28.65 29.14 28.53 29.14 8476.00
31 Aug, 2023 28.55 28.72 28.18 28.36 21.17 Thousand
30 Aug, 2023 28.55 28.83 28.33 28.42 14.61 Thousand
29 Aug, 2023 28.61 28.8 28.43 28.73 9336.00
28 Aug, 2023 28.88 29.17 28.41 28.53 8650.00
25 Aug, 2023 28.81 29.99 28.3 28.5 8357.00