Timberland Bancorp Inc (TSBK)

USD 32.65

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 8.0 8.23 8.0 8.21 4465.00
04 Jun, 2013 8.2 8.23 8.08 8.08 2552.00
03 Jun, 2013 8.0 8.2 8.0 8.2 2752.00
31 May, 2013 8.16 8.19 8.02 8.19 27.48 Thousand
30 May, 2013 8.22 8.22 8.18 8.18 1102.00
29 May, 2013 8.05 8.22 8.05 8.22 1300.00
28 May, 2013 8.11 8.23 8.1 8.22 20.07 Thousand
24 May, 2013 7.58 8.2 7.58 8.01 8947.00
23 May, 2013 8.2 8.2 7.81 8.08 13.01 Thousand
22 May, 2013 8.25 8.25 8.17 8.17 5780.00