Timberland Bancorp Inc (TSBK)

USD 32.23

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2017 28.0 28.5 28.0 28.46 35.71 Thousand
08 Sep, 2017 27.85 28.02 27.54 27.99 24.62 Thousand
07 Sep, 2017 27.75 27.85 27.23 27.73 18.96 Thousand
06 Sep, 2017 27.59 27.9 27.58 27.73 16.24 Thousand
05 Sep, 2017 27.76 27.88 27.15 27.72 34.28 Thousand
01 Sep, 2017 27.79 27.84 27.49 27.75 9705.00
31 Aug, 2017 27.68 27.71 27.38 27.71 15.73 Thousand
30 Aug, 2017 27.71 27.89 27.71 27.72 13.11 Thousand
29 Aug, 2017 27.7 27.85 27.69 27.73 15.99 Thousand
28 Aug, 2017 27.68 27.95 27.45 27.86 55.3 Thousand