Timberland Bancorp Inc (TSBK)

USD 32.44

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 27.1 27.36 27.03 27.23 7215.00
16 Feb, 2021 27.06 27.45 26.62 27.09 19.67 Thousand
12 Feb, 2021 27.02 27.18 26.39 27.05 15.67 Thousand
11 Feb, 2021 27.74 27.75 26.93 26.95 15.41 Thousand
10 Feb, 2021 27.75 27.75 27.28 27.74 19.72 Thousand
09 Feb, 2021 27.67 27.75 27.36 27.75 17.22 Thousand
08 Feb, 2021 27.15 27.67 27.11 27.67 25.01 Thousand
05 Feb, 2021 26.6 27.24 26.6 27.1 17.61 Thousand
04 Feb, 2021 25.95 26.6 25.95 26.54 8459.00
03 Feb, 2021 26.19 26.36 25.79 25.82 8399.00