Timberland Bancorp Inc (TSBK)

USD 32.44

(2.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 26.83 27.71 26.83 27.06 22.94 Thousand
14 Apr, 2021 27.2 27.52 26.84 26.99 15.51 Thousand
13 Apr, 2021 27.02 28.14 27.02 27.12 14.84 Thousand
12 Apr, 2021 27.45 27.85 27.45 27.5 14.12 Thousand
09 Apr, 2021 27.5 27.61 27.32 27.34 11.44 Thousand
08 Apr, 2021 27.0 27.32 26.82 27.32 9835.00
07 Apr, 2021 27.65 27.65 26.79 27.01 30.95 Thousand
06 Apr, 2021 27.55 27.79 27.4 27.65 15.5 Thousand
05 Apr, 2021 29.1 29.1 27.64 27.66 18.29 Thousand
01 Apr, 2021 27.72 28.87 27.72 28.87 17.79 Thousand