Telesat Corp (TSAT)
USD 26.79
(1.86%)
USD 26.79
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.78 | 10.05 | 9.69 | 9.71 | 16.79 Thousand |
| 01 Feb, 2024 | 9.98 | 10.26 | 9.8 | 9.9 | 13.56 Thousand |
| 31 Jan, 2024 | 10.18 | 10.25 | 9.86 | 9.86 | 6957.00 |
| 30 Jan, 2024 | 10.01 | 10.07 | 9.91 | 10.03 | 4696.00 |
| 29 Jan, 2024 | 9.8 | 10.05 | 9.77 | 10.05 | 10.52 Thousand |
| 26 Jan, 2024 | 9.62 | 10.01 | 9.61 | 9.63 | 5478.00 |
| 25 Jan, 2024 | 9.56 | 9.91 | 9.56 | 9.62 | 6102.00 |
| 24 Jan, 2024 | 10.2 | 10.21 | 9.51 | 9.53 | 9500.00 |
| 23 Jan, 2024 | 9.54 | 10.21 | 9.54 | 10.01 | 21.5 Thousand |
| 22 Jan, 2024 | 9.8 | 9.83 | 9.18 | 9.39 | 42.9 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN