Telesat Corp (TSAT)
USD 26.79
(1.86%)
USD 26.79
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.42 | 9.63 | 9.15 | 9.15 | 33.85 Thousand |
| 15 Feb, 2024 | 9.8 | 9.8 | 9.23 | 9.31 | 6590.00 |
| 14 Feb, 2024 | 10.01 | 10.01 | 9.36 | 9.36 | 18.61 Thousand |
| 13 Feb, 2024 | 9.75 | 10.06 | 9.75 | 9.82 | 11.11 Thousand |
| 12 Feb, 2024 | 9.98 | 10.05 | 9.72 | 9.97 | 2591.00 |
| 09 Feb, 2024 | 9.88 | 9.88 | 9.65 | 9.76 | 14.24 Thousand |
| 08 Feb, 2024 | 9.75 | 9.83 | 9.65 | 9.65 | 6596.00 |
| 07 Feb, 2024 | 9.69 | 9.89 | 9.69 | 9.75 | 41.96 Thousand |
| 06 Feb, 2024 | 9.75 | 9.89 | 9.65 | 9.75 | 23.43 Thousand |
| 05 Feb, 2024 | 9.62 | 10.14 | 9.47 | 9.77 | 25.87 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN