USD 21.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2008 | 24.04 | 24.81 | 24.01 | 24.1 | 40.1 Thousand |
27 Mar, 2008 | 24.97 | 24.97 | 24.07 | 24.41 | 30 Thousand |
26 Mar, 2008 | 24.13 | 25.1 | 24.13 | 24.83 | 25.6 Thousand |
25 Mar, 2008 | 24.69 | 24.9 | 24.2 | 24.34 | 61 Thousand |
24 Mar, 2008 | 23.21 | 24.87 | 23.21 | 24.64 | 44.1 Thousand |
20 Mar, 2008 | 22.67 | 23.61 | 22.06 | 22.94 | 169.6 Thousand |
19 Mar, 2008 | 23.55 | 24.77 | 22.28 | 22.28 | 41.5 Thousand |
18 Mar, 2008 | 22.38 | 23.34 | 21.54 | 23.34 | 36.6 Thousand |
17 Mar, 2008 | 21.46 | 22.47 | 21.14 | 21.78 | 23.8 Thousand |
14 Mar, 2008 | 23.12 | 23.12 | 21.75 | 21.96 | 66.1 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN