Telesat Corp (TSAT)

USD 22.3

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 21.29 22.18 20.49 21.11 48.2 Thousand
12 May, 2008 20.77 21.77 20.43 21.23 40.2 Thousand
09 May, 2008 20.55 20.83 20.04 20.65 26.7 Thousand
08 May, 2008 20.91 20.91 20.47 20.77 26.2 Thousand
07 May, 2008 21.98 22.37 20.8 20.86 32 Thousand
06 May, 2008 21.17 22.32 21.1 21.95 40 Thousand
05 May, 2008 21.75 22.39 21.14 21.34 39.9 Thousand
02 May, 2008 22.17 22.21 21.55 21.68 38.7 Thousand
01 May, 2008 21.8 22.55 21.71 21.83 39.5 Thousand
30 Apr, 2008 21.78 22.26 21.03 21.59 64.8 Thousand