USD 22.07
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2008 | 14.36 | 14.36 | 13.57 | 13.96 | 27.1 Thousand |
25 Jul, 2008 | 14.21 | 14.75 | 13.97 | 14.41 | 27.8 Thousand |
24 Jul, 2008 | 14.69 | 14.76 | 13.95 | 14.05 | 25.9 Thousand |
23 Jul, 2008 | 13.77 | 14.62 | 13.77 | 14.59 | 27.6 Thousand |
22 Jul, 2008 | 13.87 | 14.24 | 13.5 | 13.84 | 50.7 Thousand |
21 Jul, 2008 | 14.16 | 14.6 | 13.89 | 13.98 | 23 Thousand |
18 Jul, 2008 | 13.81 | 14.52 | 13.72 | 14.02 | 42.3 Thousand |
17 Jul, 2008 | 14.28 | 14.54 | 13.5 | 13.76 | 62.6 Thousand |
16 Jul, 2008 | 13.4 | 14.31 | 13.4 | 14.19 | 45.1 Thousand |
15 Jul, 2008 | 13.3 | 14.23 | 13.16 | 13.29 | 40.2 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN