Telesat Corp (TSAT)

USD 20.96

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 10.89 11.61 10.14 10.35 29.7 Thousand
10 Nov, 2008 11.94 11.94 10.61 10.61 23.7 Thousand
07 Nov, 2008 11.71 12.0 11.46 11.6 22.3 Thousand
06 Nov, 2008 11.16 12.74 11.16 11.57 32.7 Thousand
05 Nov, 2008 11.53 13.08 11.16 11.24 38.4 Thousand
04 Nov, 2008 12.25 12.43 11.14 11.71 29.8 Thousand
03 Nov, 2008 11.34 12.02 11.34 11.9 61.6 Thousand
31 Oct, 2008 9.65 12.12 9.57 11.5 43 Thousand
30 Oct, 2008 9.27 9.73 9.07 9.73 15.6 Thousand
29 Oct, 2008 9.49 9.56 8.78 8.98 38.6 Thousand