USD 21.07
(-5.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2021 | 45.7 | 47.05 | 44.52 | 44.62 | 121.8 Thousand |
09 Mar, 2021 | 43.07 | 46.32 | 42.5 | 45.15 | 168.6 Thousand |
08 Mar, 2021 | 43.47 | 43.78 | 41.81 | 42.4 | 173.6 Thousand |
05 Mar, 2021 | 43.37 | 43.98 | 39.09 | 43.05 | 277.5 Thousand |
04 Mar, 2021 | 44.76 | 46.12 | 41.57 | 42.63 | 324.2 Thousand |
03 Mar, 2021 | 47.7 | 48.35 | 45.1 | 45.63 | 152.1 Thousand |
02 Mar, 2021 | 47.76 | 48.59 | 47.08 | 47.65 | 308.5 Thousand |
01 Mar, 2021 | 45.53 | 47.86 | 45.08 | 47.79 | 178.6 Thousand |
26 Feb, 2021 | 46.46 | 47.08 | 43.76 | 44.34 | 275.4 Thousand |
25 Feb, 2021 | 47.2 | 49.32 | 46.84 | 47.3 | 346.4 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN