USD 21.07
(-5.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2021 | 40.11 | 41.62 | 39.8 | 41.43 | 73 Thousand |
27 Aug, 2021 | 38.22 | 39.86 | 38.22 | 39.72 | 74.7 Thousand |
26 Aug, 2021 | 39.21 | 39.59 | 37.81 | 38.01 | 63.4 Thousand |
25 Aug, 2021 | 39.82 | 40.22 | 39.23 | 39.36 | 51.2 Thousand |
24 Aug, 2021 | 41.43 | 41.44 | 38.45 | 39.8 | 101.6 Thousand |
23 Aug, 2021 | 40.34 | 41.7 | 40.19 | 41.47 | 73.1 Thousand |
20 Aug, 2021 | 39.2 | 40.05 | 39.09 | 40.04 | 82.5 Thousand |
19 Aug, 2021 | 39.35 | 39.58 | 38.77 | 39.41 | 50.4 Thousand |
18 Aug, 2021 | 38.84 | 40.23 | 38.71 | 40.01 | 61.4 Thousand |
17 Aug, 2021 | 40.02 | 40.79 | 38.96 | 39.0 | 136.6 Thousand |
TSBK
TSBX
TSCO
TRVG
TRVI
TRVN