Trevi Therapeutics Inc (TRVI)

USD 13.7

(3.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.59 1.59 1.42 1.44 228.6 Thousand
03 Nov, 2023 1.68 1.71 1.5 1.6 570.4 Thousand
02 Nov, 2023 1.82 1.84 1.6 1.66 129 Thousand
01 Nov, 2023 1.79 1.81 1.7 1.76 113 Thousand
31 Oct, 2023 1.79 1.82 1.75 1.78 60.7 Thousand
30 Oct, 2023 1.78 1.85 1.71 1.83 69.2 Thousand
27 Oct, 2023 1.74 1.81 1.7 1.73 75.9 Thousand
26 Oct, 2023 1.73 1.83 1.72 1.76 167 Thousand
25 Oct, 2023 1.79 1.82 1.72 1.72 37.5 Thousand
24 Oct, 2023 1.81 1.87 1.73 1.8 42 Thousand