Trevi Therapeutics Inc (TRVI)
USD 13.7
(3.24%)
USD 13.7
(3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.14 | 1.14 | 1.0 | 1.07 | 4.97 Million |
| 04 Dec, 2023 | 1.11 | 1.15 | 1.11 | 1.11 | 563.6 Thousand |
| 01 Dec, 2023 | 1.11 | 1.15 | 1.1 | 1.11 | 404.4 Thousand |
| 30 Nov, 2023 | 1.1 | 1.15 | 1.06 | 1.13 | 439.5 Thousand |
| 29 Nov, 2023 | 1.07 | 1.12 | 0.98 | 1.09 | 947.1 Thousand |
| 28 Nov, 2023 | 1.08 | 1.11 | 1.0 | 1.07 | 168.3 Thousand |
| 27 Nov, 2023 | 1.13 | 1.18 | 0.97 | 1.09 | 836.7 Thousand |
| 24 Nov, 2023 | 1.15 | 1.18 | 1.12 | 1.15 | 114.5 Thousand |
| 22 Nov, 2023 | 1.29 | 1.32 | 1.13 | 1.14 | 3.46 Million |
| 21 Nov, 2023 | 1.28 | 1.33 | 1.24 | 1.29 | 248.8 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG