Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.7 | 1.76 | 1.67 | 1.69 | 58.9 Thousand |
| 31 May, 2022 | 1.77 | 1.77 | 1.69 | 1.7 | 127.81 Thousand |
| 27 May, 2022 | 1.72 | 1.76 | 1.7 | 1.76 | 88.4 Thousand |
| 26 May, 2022 | 1.65 | 1.76 | 1.64 | 1.71 | 169.62 Thousand |
| 25 May, 2022 | 1.55 | 1.65 | 1.55 | 1.63 | 86.69 Thousand |
| 24 May, 2022 | 1.57 | 1.62 | 1.53 | 1.56 | 119.56 Thousand |
| 23 May, 2022 | 1.64 | 1.65 | 1.61 | 1.63 | 60.47 Thousand |
| 20 May, 2022 | 1.68 | 1.71 | 1.61 | 1.67 | 122 Thousand |
| 19 May, 2022 | 1.66 | 1.71 | 1.65 | 1.67 | 73 Thousand |
| 18 May, 2022 | 1.71 | 1.73 | 1.66 | 1.67 | 48.63 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP