Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.75 | 1.76 | 1.71 | 1.74 | 57.81 Thousand |
| 11 Aug, 2022 | 1.7 | 1.79 | 1.7 | 1.75 | 119.88 Thousand |
| 10 Aug, 2022 | 1.66 | 1.8 | 1.66 | 1.7 | 136.99 Thousand |
| 09 Aug, 2022 | 1.76 | 1.76 | 1.65 | 1.74 | 82.45 Thousand |
| 08 Aug, 2022 | 1.66 | 1.75 | 1.65 | 1.73 | 108.46 Thousand |
| 05 Aug, 2022 | 1.56 | 1.65 | 1.55 | 1.65 | 150.12 Thousand |
| 04 Aug, 2022 | 1.54 | 1.6 | 1.52 | 1.54 | 89.28 Thousand |
| 03 Aug, 2022 | 1.5 | 1.57 | 1.5 | 1.54 | 52.77 Thousand |
| 02 Aug, 2022 | 1.53 | 1.54 | 1.51 | 1.53 | 24.58 Thousand |
| 01 Aug, 2022 | 1.47 | 1.54 | 1.47 | 1.52 | 64.76 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP