Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.18 | 1.22 | 1.18 | 1.18 | 50.94 Thousand |
| 30 May, 2023 | 1.24 | 1.27 | 1.18 | 1.2 | 80.28 Thousand |
| 26 May, 2023 | 1.23 | 1.25 | 1.21 | 1.25 | 45.42 Thousand |
| 25 May, 2023 | 1.22 | 1.25 | 1.17 | 1.21 | 70.32 Thousand |
| 24 May, 2023 | 1.22 | 1.24 | 1.18 | 1.24 | 48.87 Thousand |
| 23 May, 2023 | 1.2 | 1.26 | 1.19 | 1.2 | 113.4 Thousand |
| 22 May, 2023 | 1.15 | 1.22 | 1.12 | 1.21 | 107.19 Thousand |
| 19 May, 2023 | 1.2 | 1.2 | 1.12 | 1.14 | 80.41 Thousand |
| 18 May, 2023 | 1.24 | 1.25 | 1.16 | 1.21 | 35.39 Thousand |
| 17 May, 2023 | 1.2 | 1.24 | 1.16 | 1.19 | 59.32 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP