trivago N.V. (TRVG)
USD 2.32
(0.0%)
USD 2.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.15 | 5.15 | 4.95 | 5.05 | 121.88 Thousand |
| 22 Sep, 2023 | 5.2 | 5.4 | 5.1 | 5.1 | 73.81 Thousand |
| 21 Sep, 2023 | 5.3 | 5.35 | 5.05 | 5.15 | 62.8 Thousand |
| 20 Sep, 2023 | 5.45 | 5.5 | 5.35 | 5.35 | 48.63 Thousand |
| 19 Sep, 2023 | 5.4 | 5.45 | 5.35 | 5.45 | 33.59 Thousand |
| 18 Sep, 2023 | 5.55 | 5.6 | 5.4 | 5.45 | 63.28 Thousand |
| 15 Sep, 2023 | 5.65 | 5.88 | 5.55 | 5.55 | 176.63 Thousand |
| 14 Sep, 2023 | 5.5 | 5.65 | 5.35 | 5.45 | 56.92 Thousand |
9264
HBC1
OPGX
9532
VFP
6588