Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.62 | 4.78 | 4.51 | 4.58 | 153.16 Thousand |
| 07 Aug, 2018 | 4.26 | 4.68 | 4.26 | 4.66 | 597.36 Thousand |
| 06 Aug, 2018 | 4.25 | 4.37 | 4.17 | 4.24 | 58.33 Thousand |
| 03 Aug, 2018 | 4.09 | 4.29 | 4.09 | 4.24 | 83.69 Thousand |
| 02 Aug, 2018 | 4.08 | 4.13 | 4.06 | 4.1 | 140.59 Thousand |
| 01 Aug, 2018 | 4.16 | 4.16 | 4.08 | 4.13 | 126.53 Thousand |
| 31 Jul, 2018 | 4.1 | 4.16 | 4.05 | 4.15 | 131.79 Thousand |
| 30 Jul, 2018 | 4.14 | 4.19 | 4.05 | 4.09 | 172.14 Thousand |
| 27 Jul, 2018 | 4.15 | 4.17 | 4.04 | 4.14 | 166.66 Thousand |
| 26 Jul, 2018 | 4.34 | 4.34 | 4.05 | 4.12 | 279.49 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP