Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 5.76 | 5.99 | 5.44 | 5.62 | 91.08 Thousand |
| 03 Oct, 2018 | 5.61 | 5.86 | 5.55 | 5.76 | 63.95 Thousand |
| 02 Oct, 2018 | 5.55 | 5.71 | 5.4 | 5.56 | 88.58 Thousand |
| 01 Oct, 2018 | 6.14 | 6.29 | 5.57 | 5.59 | 190.82 Thousand |
| 28 Sep, 2018 | 6.22 | 6.35 | 5.95 | 6.16 | 125.23 Thousand |
| 27 Sep, 2018 | 6.25 | 6.44 | 6.08 | 6.21 | 107.29 Thousand |
| 26 Sep, 2018 | 6.04 | 6.46 | 5.94 | 6.26 | 159.65 Thousand |
| 25 Sep, 2018 | 5.91 | 6.13 | 5.91 | 6.02 | 111.51 Thousand |
| 24 Sep, 2018 | 6.04 | 6.38 | 5.85 | 5.9 | 153.17 Thousand |
| 21 Sep, 2018 | 5.85 | 6.19 | 5.59 | 6.02 | 198.39 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP