Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.55 | 3.56 | 3.5 | 3.5 | 36.19 Thousand |
| 30 Oct, 2019 | 3.55 | 3.58 | 3.55 | 3.57 | 27.48 Thousand |
| 29 Oct, 2019 | 3.6 | 3.62 | 3.52 | 3.55 | 25.09 Thousand |
| 28 Oct, 2019 | 3.62 | 3.71 | 3.59 | 3.59 | 40.94 Thousand |
| 25 Oct, 2019 | 3.58 | 3.69 | 3.58 | 3.64 | 44.19 Thousand |
| 24 Oct, 2019 | 3.65 | 3.65 | 3.58 | 3.59 | 33.33 Thousand |
| 23 Oct, 2019 | 3.63 | 3.7 | 3.59 | 3.64 | 22.53 Thousand |
| 22 Oct, 2019 | 3.61 | 3.7 | 3.6 | 3.62 | 35.07 Thousand |
| 21 Oct, 2019 | 3.65 | 3.79 | 3.6 | 3.61 | 31.14 Thousand |
| 18 Oct, 2019 | 3.73 | 3.76 | 3.6 | 3.64 | 25.26 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP