Trivago NV (TRVG)
USD 3.16
(1.28%)
USD 3.16
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 1.63 | 1.73 | 1.62 | 1.72 | 57.62 Thousand |
| 07 May, 2020 | 1.62 | 1.69 | 1.59 | 1.61 | 29.41 Thousand |
| 06 May, 2020 | 1.7 | 1.7 | 1.56 | 1.59 | 37.54 Thousand |
| 05 May, 2020 | 1.75 | 1.75 | 1.63 | 1.65 | 30.19 Thousand |
| 04 May, 2020 | 1.68 | 1.75 | 1.63 | 1.73 | 21.79 Thousand |
| 01 May, 2020 | 1.79 | 1.82 | 1.65 | 1.69 | 41.89 Thousand |
| 30 Apr, 2020 | 1.84 | 1.84 | 1.73 | 1.83 | 44.43 Thousand |
| 29 Apr, 2020 | 1.8 | 1.85 | 1.72 | 1.8 | 70.49 Thousand |
| 28 Apr, 2020 | 1.77 | 1.8 | 1.66 | 1.75 | 44.81 Thousand |
| 27 Apr, 2020 | 1.69 | 1.79 | 1.66 | 1.73 | 30.48 Thousand |
TRVI
TRVN
TSAT
TRUE
TRUG
TRUP