Trupanion, Inc. (TRUP)

USD 36.56

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 27.25 28.86 26.59 28.58 1.11 Million
27 Feb, 2024 24.47 27.47 24.27 27.27 862.98 Thousand
26 Feb, 2024 22.8 24.15 22.8 24.13 722.07 Thousand
23 Feb, 2024 23.59 23.59 22.5 23.0 814.53 Thousand
22 Feb, 2024 23.85 24.2 23.07 23.7 617.11 Thousand
21 Feb, 2024 24.33 24.37 22.34 23.71 1.26 Million
20 Feb, 2024 22.64 25.68 22.64 24.39 1.53 Million
16 Feb, 2024 27.02 29.57 22.69 22.88 4.6 Million
15 Feb, 2024 33.59 35.74 33.59 35.28 1.55 Million
14 Feb, 2024 31.86 34.06 31.21 33.31 954 Thousand