Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 54.82 55.12 52.83 53.91 410 Thousand
18 Oct, 2024 55.61 55.74 54.42 54.84 1.44 Million
17 Oct, 2024 53.37 55.64 53.03 55.48 1.02 Million
16 Oct, 2024 50.95 54.08 50.69 53.5 758.28 Thousand
15 Oct, 2024 50.2 52.22 50.2 50.89 778.12 Thousand
14 Oct, 2024 49.5 51.48 49.35 50.52 528.21 Thousand
11 Oct, 2024 46.8 49.67 46.8 49.03 438.67 Thousand
10 Oct, 2024 46.5 47.81 46.09 47.06 546.65 Thousand
09 Oct, 2024 44.06 46.8 43.75 46.69 601.13 Thousand
08 Oct, 2024 41.69 44.73 41.58 44.25 626.84 Thousand