Trupanion Inc (TRUP)
USD 36.24
(3.04%)
USD 36.24
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 7.85 | 7.98 | 7.73 | 7.79 | 45.12 Thousand |
| 24 Feb, 2015 | 7.85 | 7.96 | 7.7 | 7.88 | 45.33 Thousand |
| 23 Feb, 2015 | 7.96 | 8.02 | 7.82 | 7.91 | 64.77 Thousand |
| 20 Feb, 2015 | 7.93 | 8.09 | 7.8 | 7.99 | 169.19 Thousand |
| 19 Feb, 2015 | 7.76 | 8.04 | 7.76 | 7.89 | 84.22 Thousand |
| 18 Feb, 2015 | 7.29 | 7.85 | 7.29 | 7.73 | 310.42 Thousand |
| 17 Feb, 2015 | 7.11 | 7.35 | 7.05 | 7.26 | 63.58 Thousand |
| 13 Feb, 2015 | 7.26 | 7.5 | 7.11 | 7.17 | 58.32 Thousand |
| 12 Feb, 2015 | 7.18 | 7.32 | 7.05 | 7.21 | 56.31 Thousand |
| 11 Feb, 2015 | 7.04 | 7.23 | 6.95 | 7.09 | 39.81 Thousand |
TRVG
TRVI
TRVN
TRST
TRUE
TRUG