Trupanion Inc (TRUP)
USD 36.24
(3.04%)
USD 36.24
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 8.0 | 8.01 | 7.91 | 7.99 | 27.15 Thousand |
| 10 Mar, 2015 | 8.01 | 8.01 | 7.82 | 7.98 | 57.37 Thousand |
| 09 Mar, 2015 | 8.06 | 8.06 | 7.88 | 8.01 | 50 Thousand |
| 06 Mar, 2015 | 7.92 | 8.2 | 7.89 | 7.99 | 156.23 Thousand |
| 05 Mar, 2015 | 8.08 | 8.12 | 7.86 | 8.0 | 112.08 Thousand |
| 04 Mar, 2015 | 8.12 | 8.17 | 7.88 | 8.12 | 81.79 Thousand |
| 03 Mar, 2015 | 8.1 | 8.17 | 7.74 | 8.14 | 83.91 Thousand |
| 02 Mar, 2015 | 7.62 | 8.14 | 7.62 | 8.07 | 207.76 Thousand |
| 27 Feb, 2015 | 7.7 | 7.81 | 7.58 | 7.61 | 61.74 Thousand |
| 26 Feb, 2015 | 7.74 | 7.88 | 7.7 | 7.72 | 55.91 Thousand |
TRVG
TRVI
TRVN
TRST
TRUE
TRUG