Trupanion Inc (TRUP)
USD 36.24
(3.04%)
USD 36.24
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 7.81 | 8.04 | 7.75 | 8.04 | 40.36 Thousand |
| 06 May, 2015 | 7.09 | 8.25 | 7.09 | 8.04 | 101.22 Thousand |
| 05 May, 2015 | 7.92 | 7.99 | 7.75 | 7.98 | 56.37 Thousand |
| 04 May, 2015 | 7.72 | 7.95 | 7.61 | 7.91 | 56.47 Thousand |
| 01 May, 2015 | 7.46 | 7.8 | 7.32 | 7.74 | 48.11 Thousand |
| 30 Apr, 2015 | 7.8 | 7.87 | 7.39 | 7.41 | 77.84 Thousand |
| 29 Apr, 2015 | 8.04 | 8.04 | 7.83 | 7.85 | 36.09 Thousand |
| 28 Apr, 2015 | 8.01 | 8.17 | 7.97 | 8.12 | 20.75 Thousand |
| 27 Apr, 2015 | 8.04 | 8.09 | 7.93 | 8.09 | 24.5 Thousand |
| 24 Apr, 2015 | 8.33 | 8.33 | 8.0 | 8.09 | 21.76 Thousand |
TRVG
TRVI
TRVN
TRST
TRUE
TRUG