Trupanion Inc (TRUP)
USD 36.24
(3.04%)
USD 36.24
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 7.97 | 8.2 | 7.93 | 8.04 | 173.54 Thousand |
| 04 Jun, 2015 | 8.25 | 8.34 | 7.97 | 8.01 | 119.1 Thousand |
| 03 Jun, 2015 | 8.2 | 8.4 | 8.04 | 8.3 | 46.88 Thousand |
| 02 Jun, 2015 | 8.39 | 8.48 | 8.26 | 8.3 | 42.51 Thousand |
| 01 Jun, 2015 | 8.52 | 8.52 | 8.36 | 8.37 | 60.9 Thousand |
| 29 May, 2015 | 8.46 | 8.5 | 8.33 | 8.38 | 61.01 Thousand |
| 28 May, 2015 | 8.33 | 8.5 | 8.32 | 8.44 | 85.01 Thousand |
| 27 May, 2015 | 8.3 | 8.54 | 8.28 | 8.38 | 118.28 Thousand |
| 26 May, 2015 | 8.18 | 8.35 | 8.18 | 8.3 | 83.03 Thousand |
| 22 May, 2015 | 8.22 | 8.41 | 8.22 | 8.33 | 68.71 Thousand |
TRVG
TRVI
TRVN
TRST
TRUE
TRUG