Trupanion Inc (TRUP)

USD 36.24

(3.04%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 51.54 52.01 50.44 50.6 357.19 Thousand
11 Jun, 2025 52.29 52.5 51.29 51.72 442.64 Thousand
10 Jun, 2025 51.03 52.31 50.82 52.13 565.21 Thousand
09 Jun, 2025 50.0 51.13 49.09 51.02 431.95 Thousand
06 Jun, 2025 48.89 49.73 48.23 49.46 363.4 Thousand
05 Jun, 2025 48.15 49.05 47.37 47.58 395.57 Thousand
04 Jun, 2025 49.61 50.19 48.05 48.15 491.87 Thousand
03 Jun, 2025 46.72 49.67 46.36 49.38 651.39 Thousand
02 Jun, 2025 46.71 47.07 44.18 46.73 772.77 Thousand
30 May, 2025 47.48 48.2 46.91 47.19 780.39 Thousand