Trupanion, Inc. (TRUP)

USD 36.56

(2.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 54.87 55.88 51.24 52.52 611.9 Thousand
12 Nov, 2024 51.9 54.59 51.84 53.75 1.57 Million
11 Nov, 2024 51.82 53.76 51.55 52.41 714.1 Thousand
08 Nov, 2024 49.22 51.0 48.77 50.49 704.82 Thousand
07 Nov, 2024 49.73 50.1 48.42 48.92 469.67 Thousand
06 Nov, 2024 54.23 55.0 49.61 50.21 866.04 Thousand
05 Nov, 2024 50.59 52.33 50.07 51.14 531.3 Thousand
04 Nov, 2024 54.24 54.45 49.89 50.05 887.36 Thousand
01 Nov, 2024 54.78 56.88 54.06 54.56 708.74 Thousand
31 Oct, 2024 52.36 57.9 51.51 54.78 859.92 Thousand