TruGolf Holdings, Inc. (TRUG)

USD 0.37

(-6.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.57 11.64 11.56 11.56 600.00
03 Nov, 2023 11.65 11.65 11.65 11.65 -
02 Nov, 2023 11.65 11.65 11.65 11.65 -
01 Nov, 2023 11.65 11.65 11.65 11.65 -
31 Oct, 2023 11.6 11.65 11.6 11.65 800.00
30 Oct, 2023 11.64 11.64 11.64 11.64 -
27 Oct, 2023 11.6 11.64 11.6 11.64 600.00
26 Oct, 2023 11.6 11.6 11.6 11.6 3000.00
25 Oct, 2023 11.6 11.6 11.6 11.6 -
24 Oct, 2023 11.6 11.6 11.6 11.6 -