TruGolf Holdings, Inc. (TRUG)

USD 0.37

(-6.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.57 11.57 11.57 11.57 -
17 Nov, 2023 11.57 11.57 11.57 11.57 600.00
16 Nov, 2023 11.57 11.57 11.57 11.57 800.00
15 Nov, 2023 11.58 11.58 11.58 11.58 -
14 Nov, 2023 11.58 11.58 11.58 11.58 200.00
13 Nov, 2023 11.65 11.65 11.65 11.65 -
10 Nov, 2023 11.65 11.65 11.65 11.65 -
09 Nov, 2023 11.62 11.65 11.62 11.65 10.4 Thousand
08 Nov, 2023 11.56 11.56 11.56 11.56 -
07 Nov, 2023 11.56 11.56 11.56 11.56 -