TruGolf Holdings, Inc. (TRUG)

USD 0.37

(-6.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 8.07 8.51 7.25 8.0 5400.00
18 Jan, 2024 8.7 8.8 7.96 8.2 10 Thousand
17 Jan, 2024 9.0 9.2 8.5 9.0 6000.00
16 Jan, 2024 10.0 10.0 8.5 9.02 7300.00
12 Jan, 2024 10.57 11.65 10.53 11.65 12.4 Thousand
11 Jan, 2024 11.71 11.72 11.62 11.68 220.9 Thousand
10 Jan, 2024 11.71 11.71 11.71 11.71 400.00
09 Jan, 2024 11.71 11.74 11.71 11.71 2000.00
08 Jan, 2024 11.73 11.82 11.73 11.75 109.1 Thousand
05 Jan, 2024 11.71 11.73 11.71 11.71 266.3 Thousand