TruGolf Holdings, Inc. (TRUG)

USD 0.37

(-6.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.61 1.79 1.37 1.64 4.84 Million
01 Feb, 2024 2.15 2.2 1.16 1.33 998.45 Thousand
31 Jan, 2024 7.54 8.0 2.96 2.96 96.8 Thousand
30 Jan, 2024 8.39 8.39 8.39 8.39 200.00
29 Jan, 2024 7.4 8.04 6.97 8.04 1400.00
26 Jan, 2024 7.7 7.77 7.25 7.69 3400.00
25 Jan, 2024 9.36 9.36 9.36 9.36 -
24 Jan, 2024 9.36 9.36 9.36 9.36 700.00
23 Jan, 2024 8.92 8.92 8.92 8.92 -
22 Jan, 2024 8.2 8.97 8.0 8.92 4200.00