USD 2.12
(8.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 2023 | 2.53 | 2.58 | 2.5 | 2.56 | 178.4 Thousand |
03 May, 2023 | 2.52 | 2.69 | 2.52 | 2.56 | 196.27 Thousand |
02 May, 2023 | 2.58 | 2.61 | 2.49 | 2.52 | 205.01 Thousand |
01 May, 2023 | 2.56 | 2.58 | 2.5 | 2.52 | 96.38 Thousand |
28 Apr, 2023 | 2.64 | 2.65 | 2.54 | 2.57 | 150.08 Thousand |
27 Apr, 2023 | 2.71 | 2.71 | 2.6 | 2.64 | 127.17 Thousand |
26 Apr, 2023 | 2.71 | 2.74 | 2.65 | 2.69 | 196.35 Thousand |
25 Apr, 2023 | 2.59 | 2.71 | 2.57 | 2.7 | 311.26 Thousand |
24 Apr, 2023 | 2.61 | 2.63 | 2.56 | 2.6 | 173.8 Thousand |
21 Apr, 2023 | 2.5 | 2.6 | 2.48 | 2.59 | 310.41 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST