TrueCar Inc (TRUE)
USD 1.96
(3.16%)
USD 1.96
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.87 | 1.91 | 1.78 | 1.83 | 205.2 Thousand |
| 30 Jun, 2025 | 2.0 | 2.06 | 1.86 | 1.9 | 308.7 Thousand |
| 27 Jun, 2025 | 1.76 | 1.97 | 1.75 | 1.97 | 723.8 Thousand |
| 26 Jun, 2025 | 1.76 | 1.77 | 1.72 | 1.76 | 116.36 Thousand |
| 25 Jun, 2025 | 1.8 | 1.8 | 1.73 | 1.75 | 159.47 Thousand |
| 24 Jun, 2025 | 1.73 | 1.83 | 1.7 | 1.8 | 224.68 Thousand |
| 23 Jun, 2025 | 1.69 | 1.78 | 1.62 | 1.7 | 427.41 Thousand |
| 20 Jun, 2025 | 1.65 | 1.72 | 1.61 | 1.7 | 538.14 Thousand |
| 18 Jun, 2025 | 1.61 | 1.68 | 1.52 | 1.64 | 246.78 Thousand |
| 17 Jun, 2025 | 1.56 | 1.63 | 1.56 | 1.61 | 192.53 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST