TrueCar Inc (TRUE)

USD 2.16

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 7.88 8.16 7.49 7.63 1.03 Million
04 Dec, 2015 7.41 8.31 7.15 7.88 1.67 Million
03 Dec, 2015 7.95 8.11 7.11 7.49 992.63 Thousand
02 Dec, 2015 7.71 8.08 7.61 7.89 856.05 Thousand
01 Dec, 2015 8.04 8.29 7.61 7.75 1.16 Million
30 Nov, 2015 8.51 8.51 7.92 8.03 1.08 Million
27 Nov, 2015 8.66 8.68 8.3 8.49 459.59 Thousand
25 Nov, 2015 9.13 9.33 8.4 8.76 1.26 Million
24 Nov, 2015 7.84 9.38 7.84 9.03 3.46 Million
23 Nov, 2015 7.43 8.5 7.32 7.91 2.97 Million