TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 6.36 | 6.44 | 5.89 | 5.91 | 872.82 Thousand |
| 07 Mar, 2016 | 6.04 | 6.43 | 6.01 | 6.4 | 861.69 Thousand |
| 04 Mar, 2016 | 5.9 | 6.26 | 5.63 | 5.99 | 1.09 Million |
| 03 Mar, 2016 | 5.98 | 6.07 | 5.88 | 5.96 | 744.95 Thousand |
| 02 Mar, 2016 | 5.65 | 6.1 | 5.53 | 6.0 | 1.14 Million |
| 01 Mar, 2016 | 5.5 | 6.11 | 5.47 | 5.65 | 1.72 Million |
| 29 Feb, 2016 | 5.29 | 5.6 | 5.19 | 5.43 | 649.52 Thousand |
| 26 Feb, 2016 | 4.92 | 5.36 | 4.92 | 5.32 | 930.24 Thousand |
| 25 Feb, 2016 | 4.88 | 4.95 | 4.7 | 4.85 | 659.86 Thousand |
| 24 Feb, 2016 | 4.65 | 4.85 | 4.42 | 4.82 | 959.37 Thousand |
TRUG
TRUP
TRVG
TRS
TRSG
TRST