TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 15.22 15.26 14.11 14.38 4.77 Million
16 Feb, 2017 13.42 13.53 12.99 13.25 2.15 Million
15 Feb, 2017 13.16 13.51 13.16 13.34 1.32 Million
14 Feb, 2017 13.13 13.27 13.06 13.23 613.47 Thousand
13 Feb, 2017 13.39 13.48 13.1 13.13 532.15 Thousand
10 Feb, 2017 13.06 13.36 13.0 13.27 477.87 Thousand
09 Feb, 2017 13.19 13.25 12.92 13.01 520.68 Thousand
08 Feb, 2017 13.25 13.29 12.99 13.13 428.91 Thousand
07 Feb, 2017 13.44 13.48 13.24 13.3 543.16 Thousand
06 Feb, 2017 13.65 13.85 13.31 13.47 1.82 Million